NIFTY 50 17,150 CE traded across 7 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹857.95 and a low of ₹649. Final close ₹685.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹652 | ₹779.55 | ₹649 | ₹779.55 | 251 | 100 |
| 1 Nov 2021 | ₹705.1 | ₹857.95 | ₹658.5 | ₹857.95 | 951 | 300 |
| 2 Nov 2021 | ₹769.85 | ₹769.85 | ₹769.85 | ₹769.85 | 51 | 0 |
| 3 Nov 2021 | ₹850 | ₹850 | ₹700 | ₹700 | 751 | 550 |
| 8 Nov 2021 | ₹751 | ₹855 | ₹751 | ₹855 | 151 | 650 |
| 9 Nov 2021 | ₹852.5 | ₹852.5 | ₹852.5 | ₹852.5 | 101 | 650 |
| 11 Nov 2021 | ₹678.7 | ₹685.5 | ₹654.25 | ₹685.5 | 201 | 550 |