NIFTY 50 17,400 CE traded across 11 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹988.1 and a low of ₹393.95. Final close ₹471.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹988.1 | ₹988.1 | ₹988.1 | ₹988.1 | 51 | 0 |
| 27 Oct 2021 | ₹938 | ₹938 | ₹910 | ₹910 | 101 | 100 |
| 28 Oct 2021 | ₹759.45 | ₹759.45 | ₹689.9 | ₹689.9 | 101 | 50 |
| 29 Oct 2021 | ₹486.45 | ₹587.95 | ₹393.95 | ₹444 | 28,101 | 4,050 |
| 1 Nov 2021 | ₹502.6 | ₹651.75 | ₹426 | ₹643.45 | 21,451 | 8,200 |
| 2 Nov 2021 | ₹637.15 | ₹642.6 | ₹509.5 | ₹541.7 | 30,651 | 13,900 |
| 3 Nov 2021 | ₹591.9 | ₹629.15 | ₹409.35 | ₹479.4 | 35,951 | 25,550 |
| 8 Nov 2021 | ₹573.05 | ₹735.15 | ₹460.35 | ₹716.75 | 42,752 | 21,350 |
| 9 Nov 2021 | ₹689.2 | ₹719.8 | ₹609.75 | ₹675.2 | 16,451 | 19,450 |
| 10 Nov 2021 | ₹556.55 | ₹665.55 | ₹538 | ₹608.25 | 8,001 | 16,900 |
| 11 Nov 2021 | ₹541.5 | ₹541.5 | ₹404 | ₹471.8 | 42,751 | 7,600 |