NIFTY 50 18,000 CE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹705 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹287 | ₹300 | ₹245 | ₹300 | 4,352 | 8,450 |
| 13 Oct 2021 | ₹309.85 | ₹408.75 | ₹309.85 | ₹394.85 | 7,351 | 8,100 |
| 14 Oct 2021 | ₹449 | ₹515 | ₹443.95 | ₹504.15 | 6,251 | 6,850 |
| 18 Oct 2021 | ₹582.9 | ₹664.4 | ₹579.85 | ₹641.05 | 12,051 | 3,700 |
| 19 Oct 2021 | ₹657.5 | ₹705 | ₹651.65 | ₹705 | 3,001 | 3,350 |
| 20 Oct 2021 | ₹579.5 | ₹597 | ₹490.45 | ₹520.4 | 3,051 | 5,050 |
| 21 Oct 2021 | ₹532 | ₹532 | ₹373 | ₹449.45 | 6,301 | 7,650 |
| 22 Oct 2021 | ₹451.6 | ₹489.4 | ₹329.5 | ₹376.75 | 40,302 | 19,300 |
| 25 Oct 2021 | ₹376.75 | ₹426 | ₹300 | ₹377.85 | 90,951 | 26,300 |
| 26 Oct 2021 | ₹386.05 | ₹480.05 | ₹345.15 | ₹478 | 51,551 | 24,100 |
| 27 Oct 2021 | ₹329.85 | ₹476.55 | ₹329.85 | ₹379.8 | 19,051 | 25,700 |
| 28 Oct 2021 | ₹201.95 | ₹354.1 | ₹187.5 | ₹211.95 | 4,20,101 | 1,77,700 |
| 29 Oct 2021 | ₹200 | ₹200 | ₹94.55 | ₹106 | 17,87,701 | 3,76,300 |
| 1 Nov 2021 | ₹110 | ₹198.6 | ₹99.4 | ₹189.5 | 34,40,451 | 6,35,900 |
| 2 Nov 2021 | ₹190.7 | ₹195.15 | ₹111 | ₹122.45 | 53,82,852 | 11,04,350 |
| 3 Nov 2021 | ₹122.95 | ₹156.9 | ₹58.6 | ₹73.2 | 1,69,31,801 | 30,70,350 |
| 8 Nov 2021 | ₹105.3 | ₹190 | ₹57 | ₹173 | 8,28,85,602 | 25,65,600 |
| 9 Nov 2021 | ₹173 | ₹221 | ₹86 | ₹121.4 | 5,18,34,303 | 29,36,100 |
| 10 Nov 2021 | ₹92 | ₹115.5 | ₹47.65 | ₹66 | 10,87,42,753 | 41,50,400 |
| 11 Nov 2021 | ₹44 | ₹44 | ₹0.05 | ₹0.05 | 17,69,64,253 | 54,02,400 |