NIFTY 50 20,000 CE traded across 15 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹26 | ₹26 | ₹19.4 | ₹22 | 651 | 350 |
| 21 Oct 2021 | ₹22 | ₹22 | ₹13 | ₹15.55 | 1,501 | 1,250 |
| 22 Oct 2021 | ₹19.95 | ₹19.95 | ₹8.1 | ₹9.5 | 9,801 | 5,800 |
| 25 Oct 2021 | ₹9.65 | ₹11 | ₹8 | ₹8.8 | 7,601 | 10,000 |
| 26 Oct 2021 | ₹8.8 | ₹9.5 | ₹6.65 | ₹8.05 | 6,251 | 9,800 |
| 27 Oct 2021 | ₹8.05 | ₹8.05 | ₹5.4 | ₹6.05 | 11,851 | 12,250 |
| 28 Oct 2021 | ₹5.85 | ₹8.55 | ₹5 | ₹5.55 | 28,051 | 22,750 |
| 29 Oct 2021 | ₹6.75 | ₹6.75 | ₹3.25 | ₹3.85 | 79,601 | 40,850 |
| 1 Nov 2021 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.65 | 94,802 | 67,100 |
| 2 Nov 2021 | ₹3 | ₹3.6 | ₹2.4 | ₹2.9 | 2,06,251 | 2,02,350 |
| 3 Nov 2021 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.5 | 22,70,952 | 15,44,500 |
| 8 Nov 2021 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.65 | 46,74,651 | 19,84,800 |
| 9 Nov 2021 | ₹0.7 | ₹1.4 | ₹0.6 | ₹0.9 | 39,47,801 | 24,02,200 |
| 10 Nov 2021 | ₹0.9 | ₹1.2 | ₹0.3 | ₹0.4 | 28,03,801 | 19,79,150 |
| 11 Nov 2021 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 39,45,301 | 12,93,750 |