NIFTY 50 15,900 CE traded across 5 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,275.8 and a low of ₹1,939.25. Final close ₹1,939.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹2,013 | ₹2,013 | ₹1,956.1 | ₹1,956.1 | 1,001 | 500 |
| 12 Nov 2021 | ₹2,051.55 | ₹2,051.55 | ₹2,022.25 | ₹2,022.25 | 101 | 450 |
| 15 Nov 2021 | ₹2,275.8 | ₹2,275.8 | ₹2,262.7 | ₹2,262.7 | 101 | 500 |
| 17 Nov 2021 | ₹2,102.45 | ₹2,116.7 | ₹2,102.45 | ₹2,116.7 | 101 | 500 |
| 18 Nov 2021 | ₹1,939.25 | ₹1,939.25 | ₹1,939.25 | ₹1,939.25 | 51 | 450 |