NIFTY 50 Options Expiring 18 Nov 2021

NIFTY 50 option chain for 2021-11-18: 83 strikes returned. Last snapshot 18 Nov 2021, 10:00 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,900₹1,939.25450₹0.051,36,250
15,950₹2,027.650₹0.0515,350
16,000₹1,787.851,250₹0.059,93,000
16,050₹2,020.850₹0.056,650
16,100₹1,983.10₹0.0520,600
16,150₹1,904.80₹0.052,800
16,200₹1,847.50₹0.0527,950
16,250₹1,709.4550₹0.15,050
16,300₹1,486.35200₹0.0526,150
16,350₹1,634.950₹0.0510,650
16,400₹1,386.05250₹0.052,17,500
16,450₹1,622.650₹0.17,150
16,500₹1,264.5200₹0.058,81,600
16,550₹1,270.5550₹0.054,100
16,600₹1,204100₹0.051,68,700
16,650₹1,165.4150₹0.110,600
16,700₹1,033550₹0.0596,600
16,750₹1,055500₹0.0524,950
16,800₹994.15300₹0.053,31,600
16,850₹956100₹0.0525,450
16,900₹863.61,100₹0.052,18,800
16,950₹805.3150₹0.149,650
17,000₹769.96,500₹0.0515,77,200
17,050₹715.2700₹0.051,18,600
17,100₹664.651,200₹0.055,64,950
17,150₹620.95500₹0.11,56,500
17,200₹566.72,850₹0.0512,53,750
17,250₹555900₹0.051,95,250
17,300₹467.051,300₹0.0513,38,700
17,350₹416.252,200₹0.053,13,550
17,400₹363.848,900₹0.0524,15,600
17,450₹314.29,300₹0.056,39,050
17,500₹264.94,76,700₹0.0528,23,650
17,550₹214.576,700₹0.0511,25,650
17,600₹164.756,97,250₹0.0527,99,450
17,650₹115.151,73,400₹0.0516,26,800
17,700₹64.96,03,000₹0.0531,54,150
17,750₹14.7515,87,150₹0.1538,58,200
17,800₹0.0544,79,950₹34.920,95,250
17,850₹0.0520,67,750₹84.855,01,850
17,900₹0.0546,75,850₹134.522,99,000
17,950₹0.0513,67,200₹185.152,03,300
18,000₹0.146,98,950₹23517,50,000
18,050₹0.113,23,700₹286.280,250
18,100₹0.122,81,750₹3351,52,750
18,150₹0.113,41,650₹385.83,47,850
18,200₹0.1546,28,550₹434.951,85,800
18,250₹0.112,66,150₹486.5563,200
18,300₹0.0526,59,250₹536.5572,850
18,350₹0.054,63,450₹583.158,750
18,400₹0.0512,75,650₹634.842,750
18,450₹0.053,94,050₹68212,150
18,500₹0.0534,07,750₹733.977,050
18,550₹0.054,14,700₹790.051,500
18,600₹0.1516,37,800₹833.37,000
18,650₹0.053,19,300₹881.551,200
18,700₹0.0522,19,150₹930.254,200
18,750₹0.052,56,650₹971.8650
18,800₹0.0515,56,950₹1,107.251,350
18,850₹0.052,29,650₹796.4750
18,900₹0.14,29,450₹1,127.7800
18,950₹0.0588,900₹950.35550
19,000₹0.0513,85,700₹1,240.052,350
19,050₹0.146,450₹897.1100
19,100₹0.053,24,300₹1,350150
19,150₹0.0546,100₹1,236.3550
19,200₹0.12,94,000₹1,058.82,350
19,250₹0.0517,250₹1,134.6550
19,300₹0.051,59,600₹1,318.25100
19,350₹0.0510,950₹1,157.950
19,400₹0.11,29,250₹1,409.6100
19,450₹0.16,800₹1,511.2100
19,500₹0.0520,05,850₹1,742300
19,550₹0.15,850₹1,568.50
19,600₹0.0563,450₹1,758.850
19,650₹0.054,650₹1,678.5250
19,700₹0.0523,650₹1,630.10
19,750₹0.058,150₹1,641.950
19,800₹0.0545,800₹1,820.650
19,850₹0.054,700₹1,659.20
19,900₹0.0528,500₹2,161.85600
19,950₹0.0513,750₹1,871.450
20,000₹0.0513,25,400₹1,954.40