NIFTY 50 Options Expiring 18 Nov 2021

NIFTY 50 option chain for 2021-11-18: 83 strikes returned. Last snapshot 18 Nov 2021, 10:00 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 83 strikes from 15,900 to 20,000. Call open interest was heaviest at the 18,000 strike (46,98,950 contracts, closing at ₹0.1). Put open interest concentrated at 17,750 (38,58,200 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.66× total call open interest (3,52,10,100 against 5,31,28,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,900₹1,939.25450₹0.051,36,250
15,950₹2,027.650₹0.0515,350
16,000₹1,787.851,250₹0.059,93,000
16,050₹2,020.850₹0.056,650
16,100₹1,983.10₹0.0520,600
16,150₹1,904.80₹0.052,800
16,200₹1,847.50₹0.0527,950
16,250₹1,709.4550₹0.15,050
16,300₹1,486.35200₹0.0526,150
16,350₹1,634.950₹0.0510,650
16,400₹1,386.05250₹0.052,17,500
16,450₹1,622.650₹0.17,150
16,500₹1,264.5200₹0.058,81,600
16,550₹1,270.5550₹0.054,100
16,600₹1,204100₹0.051,68,700
16,650₹1,165.4150₹0.110,600
16,700₹1,033550₹0.0596,600
16,750₹1,055500₹0.0524,950
16,800₹994.15300₹0.053,31,600
16,850₹956100₹0.0525,450
16,900₹863.61,100₹0.052,18,800
16,950₹805.3150₹0.149,650
17,000₹769.96,500₹0.0515,77,200
17,050₹715.2700₹0.051,18,600
17,100₹664.651,200₹0.055,64,950
17,150₹620.95500₹0.11,56,500
17,200₹566.72,850₹0.0512,53,750
17,250₹555900₹0.051,95,250
17,300₹467.051,300₹0.0513,38,700
17,350₹416.252,200₹0.053,13,550
17,400₹363.848,900₹0.0524,15,600
17,450₹314.29,300₹0.056,39,050
17,500₹264.94,76,700₹0.0528,23,650
17,550₹214.576,700₹0.0511,25,650
17,600₹164.756,97,250₹0.0527,99,450
17,650₹115.151,73,400₹0.0516,26,800
17,700₹64.96,03,000₹0.0531,54,150
17,750₹14.7515,87,150₹0.1538,58,200
17,800₹0.0544,79,950₹34.920,95,250
17,850₹0.0520,67,750₹84.855,01,850
17,900₹0.0546,75,850₹134.522,99,000
17,950₹0.0513,67,200₹185.152,03,300
18,000₹0.146,98,950₹23517,50,000
18,050₹0.113,23,700₹286.280,250
18,100₹0.122,81,750₹3351,52,750
18,150₹0.113,41,650₹385.83,47,850
18,200₹0.1546,28,550₹434.951,85,800
18,250₹0.112,66,150₹486.5563,200
18,300₹0.0526,59,250₹536.5572,850
18,350₹0.054,63,450₹583.158,750
18,400₹0.0512,75,650₹634.842,750
18,450₹0.053,94,050₹68212,150
18,500₹0.0534,07,750₹733.977,050
18,550₹0.054,14,700₹790.051,500
18,600₹0.1516,37,800₹833.37,000
18,650₹0.053,19,300₹881.551,200
18,700₹0.0522,19,150₹930.254,200
18,750₹0.052,56,650₹971.8650
18,800₹0.0515,56,950₹1,107.251,350
18,850₹0.052,29,650₹796.4750
18,900₹0.14,29,450₹1,127.7800
18,950₹0.0588,900₹950.35550
19,000₹0.0513,85,700₹1,240.052,350
19,050₹0.146,450₹897.1100
19,100₹0.053,24,300₹1,350150
19,150₹0.0546,100₹1,236.3550
19,200₹0.12,94,000₹1,058.82,350
19,250₹0.0517,250₹1,134.6550
19,300₹0.051,59,600₹1,318.25100
19,350₹0.0510,950₹1,157.950
19,400₹0.11,29,250₹1,409.6100
19,450₹0.16,800₹1,511.2100
19,500₹0.0520,05,850₹1,742300
19,550₹0.15,850₹1,568.50
19,600₹0.0563,450₹1,758.850
19,650₹0.054,650₹1,678.5250
19,700₹0.0523,650₹1,630.10
19,750₹0.058,150₹1,641.950
19,800₹0.0545,800₹1,820.650
19,850₹0.054,700₹1,659.20
19,900₹0.0528,500₹2,161.85600
19,950₹0.0513,750₹1,871.450
20,000₹0.0513,25,400₹1,954.40