NIFTY 50 17,250 CE traded across 9 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹947.55 and a low of ₹457.35. Final close ₹555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹781.75 | ₹781.75 | ₹781.75 | ₹781.75 | 51 | 0 |
| 8 Nov 2021 | ₹737.75 | ₹737.75 | ₹671.45 | ₹671.45 | 251 | 150 |
| 9 Nov 2021 | ₹862.35 | ₹862.35 | ₹805.1 | ₹805.1 | 251 | 200 |
| 10 Nov 2021 | ₹714.2 | ₹773.4 | ₹714.2 | ₹773.4 | 251 | 350 |
| 11 Nov 2021 | ₹591.8 | ₹649.75 | ₹590 | ₹590 | 351 | 500 |
| 12 Nov 2021 | ₹732.5 | ₹889 | ₹691.1 | ₹884.5 | 2,251 | 1,200 |
| 15 Nov 2021 | ₹947.55 | ₹947.55 | ₹883.8 | ₹883.8 | 101 | 1,000 |
| 17 Nov 2021 | ₹732.9 | ₹732.9 | ₹720.1 | ₹720.1 | 101 | 1,000 |
| 18 Nov 2021 | ₹457.35 | ₹555 | ₹457.35 | ₹555 | 251 | 900 |