NIFTY 50 16,100 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.45 | 3,401 | 2,150 |
| 12 Nov 2021 | ₹1.3 | ₹1.35 | ₹1.05 | ₹1.15 | 1,93,301 | 9,400 |
| 15 Nov 2021 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.6 | 1,37,101 | 16,850 |
| 16 Nov 2021 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.4 | 7,28,551 | 15,950 |
| 17 Nov 2021 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 1,56,451 | 24,050 |
| 18 Nov 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 1,33,301 | 20,600 |