NIFTY 50 20,000 CE traded across 19 sessions from 20 Oct 2021 to 18 Nov 2021, with a life-high of ₹77.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹77.45 | ₹77.45 | ₹1.1 | ₹1.1 | 101 | 0 |
| 22 Oct 2021 | ₹32.55 | ₹32.55 | ₹16 | ₹16 | 1,151 | 750 |
| 25 Oct 2021 | ₹22 | ₹66.8 | ₹11.5 | ₹13.9 | 12,751 | 4,450 |
| 26 Oct 2021 | ₹19.9 | ₹19.9 | ₹12 | ₹15.5 | 7,601 | 8,050 |
| 27 Oct 2021 | ₹18.45 | ₹18.45 | ₹8.95 | ₹9 | 13,051 | 15,000 |
| 28 Oct 2021 | ₹9.55 | ₹14.4 | ₹8.55 | ₹9 | 8,451 | 17,250 |
| 29 Oct 2021 | ₹11.45 | ₹12.9 | ₹6.5 | ₹6.8 | 10,852 | 23,350 |
| 1 Nov 2021 | ₹7.05 | ₹7.15 | ₹4.45 | ₹5.2 | 10,801 | 24,500 |
| 2 Nov 2021 | ₹6.5 | ₹7.9 | ₹5 | ₹6 | 4,652 | 23,450 |
| 3 Nov 2021 | ₹5.25 | ₹6.3 | ₹3.85 | ₹4.1 | 13,901 | 25,300 |
| 8 Nov 2021 | ₹2.55 | ₹3 | ₹1.95 | ₹2.15 | 42,401 | 40,300 |
| 9 Nov 2021 | ₹2.3 | ₹2.85 | ₹2 | ₹2.3 | 1,01,251 | 1,03,300 |
| 10 Nov 2021 | ₹2.5 | ₹2.9 | ₹1.05 | ₹1.95 | 2,67,902 | 2,82,600 |
| 11 Nov 2021 | ₹2.4 | ₹2.85 | ₹1.5 | ₹1.6 | 28,22,502 | 18,82,850 |
| 12 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 53,97,802 | 22,09,750 |
| 15 Nov 2021 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.9 | 42,81,501 | 20,41,450 |
| 16 Nov 2021 | ₹1.2 | ₹1.7 | ₹0.8 | ₹1.3 | 23,97,251 | 23,77,550 |
| 17 Nov 2021 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.95 | 26,98,452 | 20,81,950 |
| 18 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 48,02,401 | 13,25,400 |