NIFTY 50 17,050 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹14.1 | ₹14.1 | ₹7 | ₹7 | 2,051 | 1,050 |
| 9 Nov 2021 | ₹8.2 | ₹9.6 | ₹5.95 | ₹6.05 | 9,951 | 3,000 |
| 10 Nov 2021 | ₹8.45 | ₹9 | ₹4.2 | ₹5.15 | 15,452 | 5,600 |
| 11 Nov 2021 | ₹6.2 | ₹9.95 | ₹3.55 | ₹4.3 | 2,66,501 | 65,250 |
| 12 Nov 2021 | ₹5 | ₹5 | ₹2.55 | ₹2.55 | 5,24,502 | 1,17,200 |
| 15 Nov 2021 | ₹2.85 | ₹3.05 | ₹1.55 | ₹1.55 | 1,89,352 | 1,01,700 |
| 16 Nov 2021 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.8 | 1,05,951 | 1,00,100 |
| 17 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.35 | 1,23,201 | 1,03,800 |
| 18 Nov 2021 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,82,951 | 1,18,600 |