NIFTY 50 17,950 PE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹434.15 and a low of ₹26.1. Final close ₹185.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹387.8 | ₹434.15 | ₹332.7 | ₹351.35 | 1,751 | 500 |
| 1 Nov 2021 | ₹343.25 | ₹343.25 | ₹187.8 | ₹203.7 | 2,152 | 450 |
| 2 Nov 2021 | ₹201.1 | ₹271.35 | ₹190 | ₹226.5 | 9,851 | 2,500 |
| 3 Nov 2021 | ₹200.65 | ₹301.7 | ₹179.85 | ₹258.1 | 18,951 | 3,450 |
| 8 Nov 2021 | ₹162.05 | ₹243.45 | ₹95 | ₹95 | 3,93,051 | 76,250 |
| 9 Nov 2021 | ₹112 | ₹142.75 | ₹97.45 | ₹102.05 | 3,22,801 | 40,100 |
| 10 Nov 2021 | ₹140 | ₹170.7 | ₹96.15 | ₹120 | 9,93,351 | 1,60,650 |
| 11 Nov 2021 | ₹139.05 | ₹229.85 | ₹137.05 | ₹152.3 | 13,03,802 | 1,12,600 |
| 12 Nov 2021 | ₹120 | ₹138.95 | ₹45.4 | ₹47.55 | 2,79,08,351 | 13,90,850 |
| 15 Nov 2021 | ₹44.7 | ₹60 | ₹26.1 | ₹42.95 | 1,73,61,053 | 12,17,250 |
| 16 Nov 2021 | ₹36.9 | ₹72 | ₹26.25 | ₹69.7 | 2,57,51,303 | 7,81,500 |
| 17 Nov 2021 | ₹80 | ₹100.8 | ₹40 | ₹85.35 | 5,77,05,953 | 8,95,250 |
| 18 Nov 2021 | ₹85 | ₹260.5 | ₹54 | ₹185.15 | 1,55,53,153 | 2,03,300 |