NIFTY 50 17,500 PE traded across 21 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹70 | ₹85 | ₹47.25 | ₹79.4 | 2,851 | 5,850 |
| 20 Oct 2021 | ₹85.75 | ₹115 | ₹79.4 | ₹106.4 | 1,651 | 5,800 |
| 21 Oct 2021 | ₹91.95 | ₹136.95 | ₹91.95 | ₹100 | 3,051 | 5,650 |
| 22 Oct 2021 | ₹95.7 | ₹109.85 | ₹75.25 | ₹93.05 | 10,951 | 6,200 |
| 25 Oct 2021 | ₹102 | ₹131.55 | ₹80 | ₹84.05 | 13,001 | 7,750 |
| 26 Oct 2021 | ₹79.95 | ₹87.6 | ₹49 | ₹49 | 10,852 | 9,350 |
| 27 Oct 2021 | ₹52 | ₹63.05 | ₹39.45 | ₹62.7 | 54,751 | 40,350 |
| 28 Oct 2021 | ₹65 | ₹143.95 | ₹61.55 | ₹131.5 | 1,04,601 | 72,350 |
| 29 Oct 2021 | ₹160.65 | ₹225 | ₹106.95 | ₹151 | 1,15,601 | 77,600 |
| 1 Nov 2021 | ₹140 | ₹154.25 | ₹68 | ₹68.75 | 1,54,851 | 95,350 |
| 2 Nov 2021 | ₹65 | ₹95.6 | ₹62.7 | ₹73.05 | 1,75,601 | 1,22,200 |
| 3 Nov 2021 | ₹76.65 | ₹102 | ₹52.5 | ₹77.1 | 4,47,351 | 1,51,200 |
| 8 Nov 2021 | ₹48.05 | ₹70.35 | ₹22 | ₹22.5 | 15,50,301 | 3,79,750 |
| 9 Nov 2021 | ₹20.95 | ₹30.85 | ₹18.55 | ₹18.6 | 10,50,051 | 5,24,200 |
| 10 Nov 2021 | ₹26.9 | ₹35.9 | ₹17 | ₹21 | 22,29,601 | 9,54,050 |
| 11 Nov 2021 | ₹18.35 | ₹51 | ₹18 | ₹25.55 | 65,89,402 | 14,93,750 |
| 12 Nov 2021 | ₹23.7 | ₹23.7 | ₹6.8 | ₹6.8 | 1,79,32,353 | 27,85,750 |
| 15 Nov 2021 | ₹6.05 | ₹8.55 | ₹4.6 | ₹5.8 | 1,47,10,103 | 37,29,950 |
| 16 Nov 2021 | ₹4.8 | ₹6.85 | ₹2.45 | ₹3.95 | 1,61,11,602 | 30,77,350 |
| 17 Nov 2021 | ₹3.95 | ₹5.4 | ₹1.55 | ₹2.7 | 1,77,83,503 | 33,10,500 |
| 18 Nov 2021 | ₹1.9 | ₹3.35 | ₹0.05 | ₹0.05 | 4,34,90,702 | 28,23,650 |