NIFTY 50 19,100 CE traded across 14 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 101 | 0 |
| 29 Oct 2021 | ₹21.05 | ₹22.05 | ₹10.55 | ₹14.65 | 1,601 | 500 |
| 1 Nov 2021 | ₹14 | ₹39.8 | ₹12.45 | ₹16.95 | 3,701 | 1,400 |
| 2 Nov 2021 | ₹19.6 | ₹25.95 | ₹9.5 | ₹9.5 | 3,451 | 2,150 |
| 3 Nov 2021 | ₹11.45 | ₹11.45 | ₹5.8 | ₹5.8 | 6,101 | 3,700 |
| 8 Nov 2021 | ₹7.95 | ₹7.95 | ₹2.35 | ₹3.4 | 30,251 | 13,950 |
| 9 Nov 2021 | ₹3.3 | ₹3.95 | ₹2.65 | ₹3.95 | 38,302 | 21,000 |
| 10 Nov 2021 | ₹3.4 | ₹4.95 | ₹2.55 | ₹3 | 75,701 | 30,600 |
| 11 Nov 2021 | ₹4 | ₹4.1 | ₹1.85 | ₹1.9 | 4,91,001 | 2,37,750 |
| 12 Nov 2021 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.35 | 8,12,251 | 3,35,300 |
| 15 Nov 2021 | ₹1.75 | ₹2 | ₹1.4 | ₹1.55 | 8,84,601 | 4,52,100 |
| 16 Nov 2021 | ₹1.6 | ₹2.05 | ₹1.45 | ₹2 | 13,36,152 | 4,53,400 |
| 17 Nov 2021 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.95 | 9,50,401 | 4,60,150 |
| 18 Nov 2021 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 8,03,002 | 3,24,300 |