NIFTY 50 19,300 PE — 18 Nov 2021 Expiry History

NIFTY 50 19,300 PE traded across 3 sessions from 9 Nov 2021 to 12 Nov 2021, with a life-high of ₹1,364.5 and a low of ₹1,260.75. Final close ₹1,318.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Nov 2021₹1,260.75₹1,260.75₹1,260.75₹1,260.75510
11 Nov 2021₹1,364.5₹1,364.5₹1,364.5₹1,364.55150
12 Nov 2021₹1,318.25₹1,318.25₹1,318.25₹1,318.2551100