NIFTY 50 15,950 PE — 18 Nov 2021 Expiry History
NIFTY 50 15,950 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.9 | 27,851 | 1,550 |
| 15 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 22,801 | 8,700 |
| 16 Nov 2021 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 2,84,451 | 13,700 |
| 17 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 2,53,851 | 9,800 |
| 18 Nov 2021 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 52,251 | 15,350 |