NIFTY 50 16,950 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹15 | ₹34.9 | ₹15 | ₹20.05 | 351 | 250 |
| 8 Nov 2021 | ₹12.9 | ₹15.05 | ₹6.3 | ₹6.3 | 12,552 | 2,900 |
| 9 Nov 2021 | ₹7.55 | ₹8.65 | ₹5.05 | ₹5.1 | 3,551 | 2,050 |
| 10 Nov 2021 | ₹7.95 | ₹8 | ₹3.6 | ₹3.6 | 30,801 | 10,700 |
| 11 Nov 2021 | ₹4.4 | ₹7.8 | ₹2.6 | ₹3.15 | 1,98,501 | 59,800 |
| 12 Nov 2021 | ₹3.05 | ₹3.4 | ₹2.15 | ₹2.25 | 2,53,651 | 72,200 |
| 15 Nov 2021 | ₹1.85 | ₹2.2 | ₹1.4 | ₹1.45 | 1,01,951 | 56,700 |
| 16 Nov 2021 | ₹1.05 | ₹1.55 | ₹0.75 | ₹1.2 | 64,402 | 53,750 |
| 17 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.45 | 1,44,001 | 51,750 |
| 18 Nov 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 94,001 | 49,650 |