NIFTY 50 18,650 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹891.85 and a low of ₹439.15. Final close ₹881.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹842.1 | ₹842.1 | ₹842.1 | ₹842.1 | 51 | 0 |
| 8 Nov 2021 | ₹694.2 | ₹775.4 | ₹529 | ₹533.95 | 1,501 | 800 |
| 9 Nov 2021 | ₹612.8 | ₹614.75 | ₹612.8 | ₹614.75 | 101 | 1,250 |
| 10 Nov 2021 | ₹697.95 | ₹716.05 | ₹602.9 | ₹634.8 | 1,402 | 1,100 |
| 11 Nov 2021 | ₹721.1 | ₹789.8 | ₹721.1 | ₹742 | 351 | 1,050 |
| 12 Nov 2021 | ₹669.4 | ₹704.35 | ₹506.4 | ₹520.5 | 2,051 | 1,450 |
| 15 Nov 2021 | ₹478.05 | ₹548.1 | ₹439.15 | ₹523.3 | 2,151 | 2,150 |
| 16 Nov 2021 | ₹534.95 | ₹646.7 | ₹534.9 | ₹646.7 | 1,352 | 2,250 |
| 17 Nov 2021 | ₹639.05 | ₹750.5 | ₹639.05 | ₹750.5 | 851 | 2,250 |
| 18 Nov 2021 | ₹734.45 | ₹891.85 | ₹734.4 | ₹881.55 | 1,402 | 1,200 |