NIFTY 50 16,300 CE — 18 Nov 2021 Expiry History

Name: NIFTY 50 16,300 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY 50 16,300 CE traded across 3 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,837.7 and a low of ₹1,425. Final close ₹1,486.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Nov 2021	₹1,837.7	₹1,837.7	₹1,837.7	₹1,837.7	51	0
11 Nov 2021	₹1,590	₹1,590	₹1,550	₹1,550	401	250
18 Nov 2021	₹1,430.05	₹1,512.25	₹1,425	₹1,486.35	702	200