NIFTY 50 18,500 PE traded across 18 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹806.65 and a low of ₹292. Final close ₹733.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹434.35 | ₹501.15 | ₹434.35 | ₹501.15 | 101 | 50 |
| 25 Oct 2021 | ₹620.5 | ₹620.6 | ₹460 | ₹476.75 | 802 | 200 |
| 26 Oct 2021 | ₹387.75 | ₹435.25 | ₹387.75 | ₹435.25 | 101 | 250 |
| 27 Oct 2021 | ₹380.8 | ₹430.15 | ₹380.8 | ₹430.15 | 152 | 350 |
| 28 Oct 2021 | ₹458.5 | ₹458.5 | ₹458.4 | ₹458.4 | 102 | 350 |
| 29 Oct 2021 | ₹761.7 | ₹761.7 | ₹610.6 | ₹610.6 | 101 | 250 |
| 1 Nov 2021 | ₹700 | ₹700 | ₹700 | ₹700 | 101 | 200 |
| 2 Nov 2021 | ₹554.65 | ₹636.6 | ₹554.65 | ₹636.6 | 901 | 850 |
| 3 Nov 2021 | ₹564.75 | ₹666 | ₹541.95 | ₹666 | 3,001 | 1,500 |
| 8 Nov 2021 | ₹548 | ₹650 | ₹398.9 | ₹404.5 | 17,901 | 8,300 |
| 9 Nov 2021 | ₹441 | ₹508.9 | ₹408.6 | ₹450 | 13,351 | 9,150 |
| 10 Nov 2021 | ₹546.3 | ₹580 | ₹441.6 | ₹500 | 16,201 | 16,050 |
| 11 Nov 2021 | ₹550 | ₹689.5 | ₹548.55 | ₹594.3 | 1,05,901 | 54,750 |
| 12 Nov 2021 | ₹557.65 | ₹585 | ₹361.2 | ₹374.45 | 1,87,401 | 76,000 |
| 15 Nov 2021 | ₹331.1 | ₹425.8 | ₹292 | ₹379.55 | 5,33,401 | 1,21,850 |
| 16 Nov 2021 | ₹358.65 | ₹548.95 | ₹358.65 | ₹524.05 | 2,73,601 | 1,12,500 |
| 17 Nov 2021 | ₹579.45 | ₹612.85 | ₹481.05 | ₹608.1 | 1,27,851 | 83,950 |
| 18 Nov 2021 | ₹799.65 | ₹806.65 | ₹568.1 | ₹733.9 | 53,351 | 77,050 |