NIFTY 50 18,250 PE traded across 15 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹639.3 and a low of ₹114. Final close ₹486.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹276.05 | ₹276.05 | ₹276.05 | ₹276.05 | 51 | 0 |
| 27 Oct 2021 | ₹243.6 | ₹260 | ₹243.6 | ₹260 | 151 | 100 |
| 28 Oct 2021 | ₹330 | ₹501 | ₹330 | ₹501 | 301 | 350 |
| 29 Oct 2021 | ₹639.3 | ₹639.3 | ₹611.55 | ₹611.55 | 201 | 400 |
| 2 Nov 2021 | ₹381.2 | ₹436.35 | ₹381.2 | ₹436.35 | 201 | 400 |
| 3 Nov 2021 | ₹427.65 | ₹427.65 | ₹427.65 | ₹427.65 | 101 | 350 |
| 8 Nov 2021 | ₹370 | ₹427 | ₹225.6 | ₹235.45 | 13,001 | 2,750 |
| 9 Nov 2021 | ₹261.55 | ₹331.15 | ₹232.05 | ₹257.85 | 16,201 | 4,300 |
| 10 Nov 2021 | ₹342.15 | ₹363.5 | ₹245.6 | ₹293.15 | 19,401 | 6,750 |
| 11 Nov 2021 | ₹330.3 | ₹455.45 | ₹330.3 | ₹371.2 | 11,901 | 9,400 |
| 12 Nov 2021 | ₹324.65 | ₹350 | ₹164.05 | ₹174.05 | 6,02,201 | 48,000 |
| 15 Nov 2021 | ₹145.85 | ₹208.4 | ₹114 | ₹168.7 | 40,90,502 | 1,63,100 |
| 16 Nov 2021 | ₹147.35 | ₹283 | ₹147.35 | ₹280.3 | 20,53,201 | 1,21,350 |
| 17 Nov 2021 | ₹332.4 | ₹364.4 | ₹238.35 | ₹360.8 | 2,90,251 | 85,150 |
| 18 Nov 2021 | ₹381.25 | ₹557.3 | ₹315.85 | ₹486.55 | 53,051 | 63,200 |