NIFTY 50 18,300 PE traded across 21 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹650.75 and a low of ₹0.5. Final close ₹536.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹405.15 | ₹405.2 | ₹205.9 | ₹251 | 1,502 | 800 |
| 20 Oct 2021 | ₹273 | ₹341.8 | ₹273 | ₹315.7 | 451 | 800 |
| 21 Oct 2021 | ₹310 | ₹394.95 | ₹310 | ₹394.95 | 301 | 700 |
| 22 Oct 2021 | ₹225.5 | ₹373.45 | ₹225.5 | ₹373.45 | 1,101 | 600 |
| 25 Oct 2021 | ₹371.7 | ₹454.3 | ₹371.7 | ₹454.3 | 152 | 550 |
| 26 Oct 2021 | ₹327.1 | ₹342.45 | ₹258.25 | ₹258.25 | 401 | 650 |
| 27 Oct 2021 | ₹276.15 | ₹317.4 | ₹240 | ₹317.4 | 2,551 | 1,050 |
| 28 Oct 2021 | ₹293.55 | ₹499 | ₹293.55 | ₹499 | 1,451 | 1,150 |
| 29 Oct 2021 | ₹623.4 | ₹650.75 | ₹570 | ₹570 | 601 | 1,300 |
| 1 Nov 2021 | ₹638.2 | ₹638.3 | ₹393.7 | ₹393.7 | 1,902 | 1,400 |
| 2 Nov 2021 | ₹390.3 | ₹482.7 | ₹390.3 | ₹443.85 | 1,951 | 1,850 |
| 3 Nov 2021 | ₹410 | ₹532 | ₹380 | ₹513.9 | 19,501 | 17,550 |
| 8 Nov 2021 | ₹390.95 | ₹463.95 | ₹256.05 | ₹264.8 | 48,401 | 27,050 |
| 9 Nov 2021 | ₹289.05 | ₹350.3 | ₹262 | ₹290.85 | 69,652 | 32,100 |
| 10 Nov 2021 | ₹355.35 | ₹405.95 | ₹278.3 | ₹330 | 1,37,552 | 92,600 |
| 11 Nov 2021 | ₹366 | ₹505 | ₹366 | ₹409.95 | 1,20,551 | 99,900 |
| 12 Nov 2021 | ₹363.9 | ₹398 | ₹196.5 | ₹207.5 | 15,36,401 | 2,25,150 |
| 15 Nov 2021 | ₹199.7 | ₹246.85 | ₹141.55 | ₹205.9 | 66,01,003 | 3,39,450 |
| 16 Nov 2021 | ₹182.2 | ₹330 | ₹179.65 | ₹328.8 | 36,33,251 | 2,55,150 |
| 17 Nov 2021 | ₹384 | ₹415.4 | ₹285.2 | ₹408.85 | 6,34,552 | 1,71,300 |
| 18 Nov 2021 | ₹0.5 | ₹610.9 | ₹0.5 | ₹536.55 | 3,23,051 | 72,850 |