NIFTY 50 17,950 CE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹511.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹511.75 | ₹511.75 | ₹511.75 | ₹511.75 | 51 | 0 |
| 29 Oct 2021 | ₹354.35 | ₹354.35 | ₹187.55 | ₹187.55 | 1,001 | 450 |
| 1 Nov 2021 | ₹210.05 | ₹283.05 | ₹172 | ₹272.95 | 4,302 | 1,450 |
| 2 Nov 2021 | ₹275 | ₹275 | ₹193.15 | ₹212.5 | 14,701 | 3,850 |
| 3 Nov 2021 | ₹226.7 | ₹248.6 | ₹137 | ₹165 | 29,651 | 9,350 |
| 8 Nov 2021 | ₹197.05 | ₹293.4 | ₹145.95 | ₹271.85 | 2,89,201 | 23,850 |
| 9 Nov 2021 | ₹271.9 | ₹283.5 | ₹193.75 | ₹237.85 | 65,452 | 25,450 |
| 10 Nov 2021 | ₹171 | ₹229.85 | ₹150.9 | ₹180.05 | 8,25,001 | 64,450 |
| 11 Nov 2021 | ₹161.75 | ₹161.75 | ₹89.2 | ₹112.15 | 28,35,101 | 4,46,700 |
| 12 Nov 2021 | ₹130 | ₹244.5 | ₹104.45 | ₹231.9 | 1,77,16,853 | 2,43,550 |
| 15 Nov 2021 | ₹252.15 | ₹300 | ₹187.2 | ₹217.75 | 12,97,502 | 1,67,400 |
| 16 Nov 2021 | ₹217.75 | ₹232.55 | ₹97.35 | ₹99.45 | 49,45,251 | 3,12,000 |
| 17 Nov 2021 | ₹75 | ₹119.95 | ₹29.6 | ₹32 | 4,48,34,453 | 19,12,500 |
| 18 Nov 2021 | ₹33 | ₹41.65 | ₹0.05 | ₹0.05 | 7,88,72,251 | 13,67,200 |