NIFTY 50 18,550 PE traded across 10 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹835.9 and a low of ₹341.45. Final close ₹790.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹376.7 | ₹376.7 | ₹376.7 | ₹376.7 | 51 | 0 |
| 8 Nov 2021 | ₹609.9 | ₹674.35 | ₹450 | ₹450 | 1,451 | 1,250 |
| 9 Nov 2021 | ₹477.5 | ₹539.15 | ₹449.05 | ₹483.65 | 1,052 | 1,650 |
| 10 Nov 2021 | ₹591.15 | ₹626.45 | ₹490.65 | ₹510.85 | 2,001 | 1,400 |
| 11 Nov 2021 | ₹665 | ₹700 | ₹665 | ₹700 | 651 | 1,650 |
| 12 Nov 2021 | ₹580 | ₹580 | ₹417.25 | ₹418.2 | 2,501 | 2,100 |
| 15 Nov 2021 | ₹365.8 | ₹470 | ₹341.45 | ₹413.65 | 7,851 | 2,450 |
| 16 Nov 2021 | ₹407.3 | ₹554.35 | ₹407.3 | ₹554.35 | 5,301 | 2,750 |
| 17 Nov 2021 | ₹623.7 | ₹645.25 | ₹530.4 | ₹645.25 | 2,651 | 2,650 |
| 18 Nov 2021 | ₹777.75 | ₹835.9 | ₹745.15 | ₹790.05 | 1,452 | 1,500 |