NIFTY 50 17,350 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹868.8 and a low of ₹344.9. Final close ₹416.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹692.4 | ₹692.4 | ₹692.4 | ₹692.4 | 51 | 0 |
| 8 Nov 2021 | ₹638.5 | ₹638.5 | ₹577.9 | ₹577.9 | 251 | 100 |
| 9 Nov 2021 | ₹764.7 | ₹764.7 | ₹731.25 | ₹731.25 | 351 | 200 |
| 10 Nov 2021 | ₹735 | ₹735 | ₹686.05 | ₹686.05 | 101 | 200 |
| 11 Nov 2021 | ₹585.1 | ₹585.1 | ₹495 | ₹563.45 | 4,001 | 1,900 |
| 12 Nov 2021 | ₹631.4 | ₹790.05 | ₹580 | ₹787.05 | 3,701 | 3,450 |
| 15 Nov 2021 | ₹824.95 | ₹868.8 | ₹758.25 | ₹783.55 | 1,751 | 3,300 |
| 16 Nov 2021 | ₹685.95 | ₹735 | ₹685.95 | ₹694.45 | 551 | 3,600 |
| 17 Nov 2021 | ₹582.8 | ₹655.45 | ₹542 | ₹546.8 | 852 | 3,800 |
| 18 Nov 2021 | ₹518.2 | ₹518.2 | ₹344.9 | ₹416.25 | 8,351 | 2,200 |