NIFTY 50 17,250 PE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹99.9 | ₹99.9 | ₹99.9 | ₹99.9 | 501 | 0 |
| 1 Nov 2021 | ₹99.9 | ₹99.9 | ₹34.05 | ₹34.05 | 1,501 | 300 |
| 2 Nov 2021 | ₹29.05 | ₹51.4 | ₹29.05 | ₹37.4 | 2,202 | 1,450 |
| 3 Nov 2021 | ₹22.05 | ₹61.5 | ₹20.5 | ₹38.6 | 17,402 | 6,400 |
| 8 Nov 2021 | ₹19.7 | ₹30.4 | ₹11.15 | ₹11.15 | 64,852 | 12,150 |
| 9 Nov 2021 | ₹10.65 | ₹14 | ₹8.6 | ₹8.8 | 54,601 | 24,850 |
| 10 Nov 2021 | ₹14.35 | ₹15.3 | ₹7.05 | ₹9.25 | 84,401 | 33,150 |
| 11 Nov 2021 | ₹8.1 | ₹19.2 | ₹7.2 | ₹8.5 | 9,53,101 | 3,37,250 |
| 12 Nov 2021 | ₹8.3 | ₹9.4 | ₹3.35 | ₹3.75 | 19,57,101 | 2,98,700 |
| 15 Nov 2021 | ₹3.1 | ₹3.75 | ₹2.25 | ₹2.75 | 7,57,502 | 2,14,800 |
| 16 Nov 2021 | ₹2.3 | ₹2.55 | ₹1.15 | ₹1.2 | 5,84,351 | 2,07,950 |
| 17 Nov 2021 | ₹1.4 | ₹1.7 | ₹0.6 | ₹0.9 | 5,84,901 | 2,16,350 |
| 18 Nov 2021 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 6,59,702 | 1,95,250 |