NIFTY 50 19,900 PE traded across 5 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,161.85 and a low of ₹1,699.2. Final close ₹2,161.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹1,954.35 | ₹1,954.35 | ₹1,954.35 | ₹1,954.35 | 1,001 | 0 |
| 11 Nov 2021 | ₹1,922.55 | ₹2,048.65 | ₹1,922 | ₹2,048.65 | 1,102 | 600 |
| 15 Nov 2021 | ₹1,699.2 | ₹1,797.15 | ₹1,699.2 | ₹1,797.15 | 301 | 600 |
| 16 Nov 2021 | ₹1,831.55 | ₹1,831.55 | ₹1,831.55 | ₹1,831.55 | 51 | 550 |
| 18 Nov 2021 | ₹1,994.7 | ₹2,161.85 | ₹1,994.7 | ₹2,161.85 | 101 | 600 |