NIFTY 50 17,550 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹116.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹69.15 | ₹116.35 | ₹69.15 | ₹94.95 | 1,551 | 750 |
| 8 Nov 2021 | ₹49.95 | ₹81.45 | ₹26.05 | ₹26.05 | 1,70,402 | 28,050 |
| 9 Nov 2021 | ₹28.35 | ₹36.6 | ₹21.95 | ₹23.55 | 1,26,601 | 37,200 |
| 10 Nov 2021 | ₹36.75 | ₹43.2 | ₹20.4 | ₹25.75 | 3,13,451 | 77,750 |
| 11 Nov 2021 | ₹29 | ₹61.3 | ₹28.45 | ₹31.95 | 20,23,051 | 2,89,100 |
| 12 Nov 2021 | ₹27 | ₹27.85 | ₹8.6 | ₹8.6 | 69,26,952 | 5,88,300 |
| 15 Nov 2021 | ₹8.6 | ₹10.3 | ₹5.1 | ₹6.7 | 36,65,352 | 5,07,050 |
| 16 Nov 2021 | ₹5.25 | ₹8.5 | ₹2.9 | ₹4.75 | 39,85,203 | 7,55,050 |
| 17 Nov 2021 | ₹5 | ₹7.2 | ₹1.8 | ₹3 | 69,19,902 | 9,77,300 |
| 18 Nov 2021 | ₹3 | ₹5.85 | ₹0.05 | ₹0.05 | 3,26,14,601 | 11,25,650 |