NIFTY 50 16,600 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹30 | ₹30 | ₹10.1 | ₹13.5 | 1,801 | 550 |
| 3 Nov 2021 | ₹9.5 | ₹14.5 | ₹9.5 | ₹11.05 | 21,301 | 15,250 |
| 8 Nov 2021 | ₹7.75 | ₹11.2 | ₹4.05 | ₹4.15 | 26,451 | 13,200 |
| 9 Nov 2021 | ₹4.15 | ₹4.65 | ₹3.3 | ₹3.65 | 21,801 | 13,300 |
| 10 Nov 2021 | ₹4.35 | ₹4.35 | ₹2.15 | ₹2.2 | 36,101 | 16,900 |
| 11 Nov 2021 | ₹2.9 | ₹4.45 | ₹1.6 | ₹1.65 | 2,03,151 | 70,350 |
| 12 Nov 2021 | ₹1.8 | ₹1.95 | ₹1.45 | ₹1.7 | 7,42,301 | 2,12,050 |
| 15 Nov 2021 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 2,10,702 | 2,00,300 |
| 16 Nov 2021 | ₹1.35 | ₹1.4 | ₹0.55 | ₹0.7 | 1,26,552 | 1,91,800 |
| 17 Nov 2021 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 1,78,801 | 1,78,250 |
| 18 Nov 2021 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,86,551 | 1,68,700 |