NIFTY 50 17,850 PE traded across 17 sessions from 25 Oct 2021 to 18 Nov 2021, with a life-high of ₹384 and a low of ₹15.45. Final close ₹84.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹180 | ₹210 | ₹180 | ₹210 | 101 | 50 |
| 26 Oct 2021 | ₹160.2 | ₹160.2 | ₹105.15 | ₹105.15 | 151 | 100 |
| 27 Oct 2021 | ₹93.95 | ₹93.95 | ₹93.95 | ₹93.95 | 51 | 50 |
| 28 Oct 2021 | ₹210 | ₹384 | ₹174.4 | ₹250.35 | 2,401 | 1,150 |
| 29 Oct 2021 | ₹349.95 | ₹380.35 | ₹240.2 | ₹302.25 | 4,301 | 850 |
| 1 Nov 2021 | ₹268.25 | ₹308.05 | ₹156.45 | ₹157 | 7,002 | 1,300 |
| 2 Nov 2021 | ₹150.9 | ₹205.1 | ₹150.9 | ₹183.4 | 3,701 | 1,300 |
| 3 Nov 2021 | ₹157.6 | ₹241.6 | ₹135.8 | ₹193.55 | 24,052 | 5,600 |
| 8 Nov 2021 | ₹122.95 | ₹191 | ₹69.25 | ₹70.45 | 4,85,351 | 69,850 |
| 9 Nov 2021 | ₹80 | ₹104 | ₹68.1 | ₹73.3 | 2,25,501 | 61,450 |
| 10 Nov 2021 | ₹112.6 | ₹125.4 | ₹66.55 | ₹84.2 | 6,02,053 | 91,400 |
| 11 Nov 2021 | ₹96.55 | ₹172 | ₹96.5 | ₹108 | 33,85,452 | 5,38,300 |
| 12 Nov 2021 | ₹99.7 | ₹99.7 | ₹29.2 | ₹30.5 | 1,55,94,503 | 9,94,100 |
| 15 Nov 2021 | ₹27.7 | ₹38.5 | ₹16.35 | ₹25.25 | 1,31,12,452 | 10,17,950 |
| 16 Nov 2021 | ₹18 | ₹39.75 | ₹15.45 | ₹36 | 2,07,57,051 | 9,99,600 |
| 17 Nov 2021 | ₹48.95 | ₹55.65 | ₹18.3 | ₹37 | 3,68,74,452 | 14,42,450 |
| 18 Nov 2021 | ₹31 | ₹163 | ₹20.45 | ₹84.85 | 6,40,82,351 | 5,01,850 |