NIFTY 50 18,950 PE traded across 8 sessions from 8 Nov 2021 to 17 Nov 2021, with a life-high of ₹1,074.55 and a low of ₹785.45. Final close ₹950.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,006.7 | ₹1,074.55 | ₹1,006.7 | ₹1,074.55 | 251 | 50 |
| 9 Nov 2021 | ₹854.05 | ₹854.05 | ₹831.9 | ₹831.9 | 301 | 50 |
| 10 Nov 2021 | ₹991.85 | ₹991.85 | ₹903.2 | ₹903.2 | 451 | 200 |
| 11 Nov 2021 | ₹1,039.5 | ₹1,039.5 | ₹1,039.5 | ₹1,039.5 | 51 | 200 |
| 12 Nov 2021 | ₹930.05 | ₹930.05 | ₹930.05 | ₹930.05 | 51 | 250 |
| 15 Nov 2021 | ₹785.45 | ₹859.8 | ₹785.45 | ₹810.85 | 651 | 550 |
| 16 Nov 2021 | ₹876.35 | ₹876.35 | ₹876.35 | ₹876.35 | 51 | 0 |
| 17 Nov 2021 | ₹950.35 | ₹950.35 | ₹950.35 | ₹950.35 | 51 | 550 |