NIFTY 50 19,950 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹2.05 | ₹2.05 | ₹1.45 | ₹1.6 | 3,351 | 2,400 |
| 12 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 3,37,701 | 15,000 |
| 15 Nov 2021 | ₹1 | ₹1.85 | ₹0.7 | ₹1.2 | 8,86,351 | 17,850 |
| 16 Nov 2021 | ₹1.2 | ₹1.55 | ₹0.6 | ₹1.15 | 7,45,251 | 19,650 |
| 17 Nov 2021 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.8 | 5,82,201 | 19,100 |
| 18 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,52,051 | 13,750 |