NIFTY 50 18,050 PE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹501.85 and a low of ₹44.15. Final close ₹286.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹312.25 | ₹312.25 | ₹312.25 | ₹312.25 | 51 | 0 |
| 29 Oct 2021 | ₹451.95 | ₹501.85 | ₹451.95 | ₹501.85 | 251 | 50 |
| 1 Nov 2021 | ₹428.8 | ₹428.8 | ₹386.8 | ₹386.8 | 301 | 150 |
| 2 Nov 2021 | ₹190.8 | ₹331.15 | ₹190.8 | ₹293.45 | 4,051 | 2,150 |
| 3 Nov 2021 | ₹238.55 | ₹340.9 | ₹228 | ₹318.5 | 4,701 | 2,700 |
| 8 Nov 2021 | ₹212.75 | ₹299.95 | ₹129.95 | ₹130 | 1,58,501 | 27,350 |
| 9 Nov 2021 | ₹141.3 | ₹191.8 | ₹133.6 | ₹144.85 | 3,66,401 | 41,200 |
| 10 Nov 2021 | ₹190 | ₹225.3 | ₹135.45 | ₹167 | 4,43,651 | 1,15,700 |
| 11 Nov 2021 | ₹199 | ₹296.05 | ₹190 | ₹215.1 | 4,33,101 | 90,750 |
| 12 Nov 2021 | ₹209.7 | ₹209.7 | ₹71.2 | ₹76.35 | 1,36,16,551 | 7,29,900 |
| 15 Nov 2021 | ₹69.6 | ₹92.8 | ₹44.15 | ₹69.6 | 2,06,96,202 | 7,67,450 |
| 16 Nov 2021 | ₹75 | ₹124.25 | ₹52.4 | ₹122.25 | 4,06,44,503 | 6,68,350 |
| 17 Nov 2021 | ₹198 | ₹198 | ₹82.75 | ₹165.5 | 1,57,22,552 | 3,92,200 |
| 18 Nov 2021 | ₹185.3 | ₹360.65 | ₹123.6 | ₹286.2 | 22,76,552 | 80,250 |