NIFTY 50 17,150 CE traded across 8 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹986.8 and a low of ₹544.45. Final close ₹620.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹834.7 | ₹834.7 | ₹748.45 | ₹748.45 | 251 | 100 |
| 9 Nov 2021 | ₹958.95 | ₹958.95 | ₹948.8 | ₹948.8 | 151 | 150 |
| 10 Nov 2021 | ₹815.15 | ₹923.4 | ₹815.15 | ₹923.4 | 451 | 300 |
| 11 Nov 2021 | ₹670 | ₹705.5 | ₹670 | ₹705.5 | 101 | 300 |
| 12 Nov 2021 | ₹863.85 | ₹863.85 | ₹832.9 | ₹832.9 | 151 | 350 |
| 15 Nov 2021 | ₹986.8 | ₹986.8 | ₹963.9 | ₹963.9 | 151 | 400 |
| 17 Nov 2021 | ₹744.45 | ₹748.55 | ₹744.4 | ₹748.55 | 502 | 450 |
| 18 Nov 2021 | ₹669.9 | ₹669.9 | ₹544.45 | ₹620.95 | 401 | 500 |