NIFTY 50 19,450 PE — 18 Nov 2021 Expiry History
NIFTY 50 19,450 PE traded across 4 sessions from 2 Nov 2021 to 12 Nov 2021, with a life-high of ₹1,530.7 and a low of ₹1,440.35. Final close ₹1,511.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2021 | ₹1,530.7 | ₹1,530.7 | ₹1,530.7 | ₹1,530.7 | 51 | 0 |
| 10 Nov 2021 | ₹1,440.35 | ₹1,440.35 | ₹1,440.35 | ₹1,440.35 | 51 | 50 |
| 11 Nov 2021 | ₹1,519.15 | ₹1,519.15 | ₹1,519.15 | ₹1,519.15 | 51 | 50 |
| 12 Nov 2021 | ₹1,511.2 | ₹1,511.2 | ₹1,511.2 | ₹1,511.2 | 51 | 100 |