NIFTY 50 17,600 PE traded across 15 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹264.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹63.95 | ₹63.95 | ₹63.95 | ₹63.95 | 51 | 0 |
| 28 Oct 2021 | ₹110.5 | ₹174.15 | ₹105.65 | ₹174.15 | 1,351 | 1,050 |
| 29 Oct 2021 | ₹205.2 | ₹264.5 | ₹135.65 | ₹188.75 | 22,202 | 2,350 |
| 1 Nov 2021 | ₹151.65 | ₹183.45 | ₹88.45 | ₹90 | 1,32,201 | 83,600 |
| 2 Nov 2021 | ₹90 | ₹121.2 | ₹85 | ₹96.45 | 1,15,651 | 93,850 |
| 3 Nov 2021 | ₹82.4 | ₹133.65 | ₹68.9 | ₹96 | 2,28,252 | 1,10,700 |
| 8 Nov 2021 | ₹56.55 | ₹95.35 | ₹30.2 | ₹30.45 | 11,45,902 | 2,49,850 |
| 9 Nov 2021 | ₹30.3 | ₹43.6 | ₹26.55 | ₹28.25 | 9,84,502 | 3,61,700 |
| 10 Nov 2021 | ₹41.05 | ₹52.3 | ₹25.1 | ₹31.6 | 16,82,351 | 6,43,250 |
| 11 Nov 2021 | ₹40 | ₹73.5 | ₹34 | ₹40.5 | 58,07,901 | 9,95,650 |
| 12 Nov 2021 | ₹30.4 | ₹34.1 | ₹10.4 | ₹11 | 1,78,58,351 | 18,52,250 |
| 15 Nov 2021 | ₹9.4 | ₹12.65 | ₹6.2 | ₹8.1 | 1,29,73,503 | 19,72,000 |
| 16 Nov 2021 | ₹6.7 | ₹10.7 | ₹3.85 | ₹6.8 | 1,49,28,402 | 23,30,100 |
| 17 Nov 2021 | ₹5 | ₹9.65 | ₹2.25 | ₹3.55 | 2,13,09,703 | 25,24,550 |
| 18 Nov 2021 | ₹2 | ₹10.8 | ₹0.05 | ₹0.05 | 11,17,36,451 | 27,99,450 |