NIFTY 50 16,650 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 251 | 200 |
| 8 Nov 2021 | ₹4.2 | ₹9 | ₹3.75 | ₹3.75 | 351 | 350 |
| 9 Nov 2021 | ₹5.75 | ₹5.75 | ₹4.2 | ₹4.2 | 101 | 350 |
| 10 Nov 2021 | ₹9.7 | ₹9.8 | ₹2.3 | ₹2.3 | 1,552 | 300 |
| 11 Nov 2021 | ₹4.65 | ₹5.8 | ₹1.75 | ₹1.9 | 14,552 | 5,050 |
| 12 Nov 2021 | ₹1.95 | ₹3.15 | ₹1.35 | ₹1.75 | 32,651 | 7,150 |
| 15 Nov 2021 | ₹1.75 | ₹1.8 | ₹0.95 | ₹0.95 | 1,79,551 | 6,450 |
| 16 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.4 | ₹0.45 | 92,451 | 17,350 |
| 17 Nov 2021 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.25 | 91,151 | 9,750 |
| 18 Nov 2021 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 68,001 | 10,600 |