NIFTY 50 16,300 PE traded across 13 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹28 | ₹28 | ₹10 | ₹10 | 101 | 50 |
| 1 Nov 2021 | ₹50 | ₹58 | ₹2 | ₹13 | 802 | 250 |
| 2 Nov 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 300 |
| 3 Nov 2021 | ₹7 | ₹7 | ₹2.35 | ₹2.35 | 601 | 300 |
| 8 Nov 2021 | ₹7.5 | ₹7.5 | ₹2.7 | ₹3.15 | 1,501 | 1,200 |
| 9 Nov 2021 | ₹3.15 | ₹4.2 | ₹2.2 | ₹2.2 | 2,201 | 1,350 |
| 10 Nov 2021 | ₹3.1 | ₹3.1 | ₹1.2 | ₹1.55 | 2,301 | 2,550 |
| 11 Nov 2021 | ₹2.4 | ₹4.1 | ₹0.8 | ₹0.8 | 8,101 | 4,550 |
| 12 Nov 2021 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.5 | 4,84,001 | 22,700 |
| 15 Nov 2021 | ₹1.5 | ₹2.9 | ₹0.7 | ₹1 | 5,25,101 | 27,800 |
| 16 Nov 2021 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.45 | 2,26,951 | 25,800 |
| 17 Nov 2021 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 5,69,051 | 31,700 |
| 18 Nov 2021 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 95,151 | 26,150 |