NIFTY 50 16,700 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹8.1 | ₹16.95 | ₹8 | ₹12.25 | 8,202 | 3,550 |
| 8 Nov 2021 | ₹7.85 | ₹12 | ₹4.2 | ₹4.7 | 42,751 | 24,450 |
| 9 Nov 2021 | ₹3.55 | ₹5.7 | ₹3.5 | ₹3.8 | 31,652 | 16,900 |
| 10 Nov 2021 | ₹4.75 | ₹6 | ₹2.4 | ₹2.5 | 89,302 | 29,050 |
| 11 Nov 2021 | ₹2.4 | ₹3.9 | ₹1.85 | ₹1.85 | 6,69,702 | 1,91,500 |
| 12 Nov 2021 | ₹1.8 | ₹2.2 | ₹1.65 | ₹1.85 | 12,10,601 | 3,24,500 |
| 15 Nov 2021 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.05 | 3,26,451 | 2,76,250 |
| 16 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.75 | 5,91,051 | 2,01,200 |
| 17 Nov 2021 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.5 | 2,99,551 | 1,42,750 |
| 18 Nov 2021 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 2,74,101 | 96,600 |