NIFTY 50 16,050 PE — 18 Nov 2021 Expiry History
NIFTY 50 16,050 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹0.75 | ₹1.75 | ₹0.75 | ₹1.75 | 2,46,151 | 300 |
| 15 Nov 2021 | ₹1.4 | ₹1.45 | ₹0.5 | ₹0.85 | 7,652 | 3,050 |
| 16 Nov 2021 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.5 | 13,051 | 3,900 |
| 17 Nov 2021 | ₹0.25 | ₹0.45 | ₹0.25 | ₹0.25 | 951 | 3,900 |
| 18 Nov 2021 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 24,651 | 6,650 |