NIFTY 50 16,850 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹9.05 | ₹9.05 | ₹7 | ₹7 | 1,001 | 550 |
| 9 Nov 2021 | ₹4.25 | ₹6.4 | ₹4.25 | ₹5.65 | 251 | 650 |
| 10 Nov 2021 | ₹18.1 | ₹18.1 | ₹2.6 | ₹2.6 | 2,051 | 1,300 |
| 11 Nov 2021 | ₹4.1 | ₹6 | ₹2.4 | ₹2.65 | 87,501 | 16,550 |
| 12 Nov 2021 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.05 | 1,17,301 | 36,500 |
| 15 Nov 2021 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.3 | 65,202 | 36,900 |
| 16 Nov 2021 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 79,252 | 37,800 |
| 17 Nov 2021 | ₹1.2 | ₹1.25 | ₹0.25 | ₹0.25 | 1,98,002 | 35,250 |
| 18 Nov 2021 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 51,551 | 25,450 |