NIFTY 50 18,200 PE traded across 19 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹594.25 and a low of ₹91.3. Final close ₹434.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹341 | ₹341 | ₹326 | ₹326 | 151 | 100 |
| 22 Oct 2021 | ₹284.35 | ₹317 | ₹264 | ₹317 | 1,101 | 150 |
| 25 Oct 2021 | ₹345.1 | ₹380 | ₹303 | ₹303 | 651 | 300 |
| 26 Oct 2021 | ₹286 | ₹313.15 | ₹217.4 | ₹217.4 | 3,451 | 750 |
| 27 Oct 2021 | ₹230 | ₹270 | ₹206.05 | ₹270 | 1,551 | 900 |
| 28 Oct 2021 | ₹248.75 | ₹462.9 | ₹248.75 | ₹445.4 | 9,902 | 3,700 |
| 29 Oct 2021 | ₹578.1 | ₹594.25 | ₹456.7 | ₹542.7 | 1,651 | 3,450 |
| 1 Nov 2021 | ₹508.95 | ₹508.95 | ₹319.3 | ₹319.3 | 1,401 | 3,150 |
| 2 Nov 2021 | ₹342 | ₹408.65 | ₹342 | ₹388.85 | 3,651 | 3,800 |
| 3 Nov 2021 | ₹330 | ₹441.6 | ₹321 | ₹416 | 2,601 | 3,150 |
| 8 Nov 2021 | ₹314.55 | ₹400.5 | ₹198.55 | ₹204 | 1,32,452 | 33,750 |
| 9 Nov 2021 | ₹232.3 | ₹282.6 | ₹203.05 | ₹224.85 | 2,58,252 | 50,250 |
| 10 Nov 2021 | ₹275 | ₹326.25 | ₹212.05 | ₹257.6 | 2,28,151 | 71,700 |
| 11 Nov 2021 | ₹270 | ₹416.95 | ₹270 | ₹323 | 3,21,001 | 1,10,400 |
| 12 Nov 2021 | ₹275.35 | ₹312.95 | ₹135.35 | ₹143.95 | 52,73,351 | 4,43,400 |
| 15 Nov 2021 | ₹139.65 | ₹173.7 | ₹91.3 | ₹140 | 3,61,77,502 | 17,96,850 |
| 16 Nov 2021 | ₹138.05 | ₹239.7 | ₹107.35 | ₹237.55 | 1,74,51,853 | 10,04,500 |
| 17 Nov 2021 | ₹289.15 | ₹315.35 | ₹194 | ₹312 | 52,03,003 | 4,40,800 |
| 18 Nov 2021 | ₹333.05 | ₹510.1 | ₹265.3 | ₹434.95 | 9,66,802 | 1,85,800 |