NIFTY 50 19,150 CE traded across 14 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹140 | ₹140 | ₹120 | ₹120 | 201 | 600 |
| 22 Oct 2021 | ₹28.7 | ₹60.05 | ₹28.7 | ₹60.05 | 151 | 550 |
| 25 Oct 2021 | ₹60 | ₹60 | ₹50 | ₹60 | 251 | 800 |
| 2 Nov 2021 | ₹60 | ₹60 | ₹12.15 | ₹12.15 | 701 | 1,200 |
| 3 Nov 2021 | ₹28.85 | ₹28.85 | ₹8 | ₹8 | 451 | 1,250 |
| 8 Nov 2021 | ₹11.95 | ₹11.95 | ₹3.8 | ₹4 | 2,451 | 2,450 |
| 9 Nov 2021 | ₹1.9 | ₹4.15 | ₹1.9 | ₹3.35 | 3,201 | 3,050 |
| 10 Nov 2021 | ₹4.55 | ₹4.9 | ₹2.75 | ₹2.85 | 5,053 | 5,150 |
| 11 Nov 2021 | ₹2.85 | ₹4.5 | ₹1.55 | ₹1.55 | 13,901 | 6,500 |
| 12 Nov 2021 | ₹2.1 | ₹2.25 | ₹1.45 | ₹1.6 | 35,651 | 32,250 |
| 15 Nov 2021 | ₹1.7 | ₹2 | ₹1.2 | ₹1.75 | 41,451 | 44,950 |
| 16 Nov 2021 | ₹1.8 | ₹2.05 | ₹1.4 | ₹2 | 18,751 | 41,500 |
| 17 Nov 2021 | ₹1.7 | ₹2 | ₹1.15 | ₹1.65 | 23,701 | 41,500 |
| 18 Nov 2021 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 41,851 | 46,100 |