NIFTY 50 16,850 CE — 18 Nov 2021 Expiry History

Name: NIFTY 50 16,850 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY 50 16,850 CE traded across 3 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,244.6 and a low of ₹956. Final close ₹956.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Nov 2021	₹1,244.6	₹1,244.6	₹1,244.6	₹1,244.6	51	0
11 Nov 2021	₹1,043.95	₹1,043.95	₹1,037.9	₹1,037.9	101	50
18 Nov 2021	₹956	₹956	₹956	₹956	51	100