NIFTY 50 17,100 PE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹80.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹73.75 | ₹80.3 | ₹70 | ₹76 | 2,352 | 2,250 |
| 1 Nov 2021 | ₹69.35 | ₹69.35 | ₹24.25 | ₹26.75 | 43,101 | 18,550 |
| 2 Nov 2021 | ₹25.9 | ₹37.5 | ₹23.5 | ₹24.25 | 1,32,302 | 98,300 |
| 3 Nov 2021 | ₹25 | ₹34.6 | ₹16.1 | ₹25.55 | 2,04,351 | 48,100 |
| 8 Nov 2021 | ₹14.25 | ₹20.1 | ₹8.2 | ₹8.6 | 2,22,152 | 73,200 |
| 9 Nov 2021 | ₹10.45 | ₹12.35 | ₹6.3 | ₹6.3 | 1,66,152 | 91,900 |
| 10 Nov 2021 | ₹11.95 | ₹13 | ₹4.5 | ₹5.05 | 2,94,002 | 1,35,700 |
| 11 Nov 2021 | ₹5.2 | ₹11.35 | ₹4.4 | ₹4.8 | 16,05,652 | 4,56,650 |
| 12 Nov 2021 | ₹4.9 | ₹5.15 | ₹2.8 | ₹2.85 | 59,24,451 | 15,90,150 |
| 15 Nov 2021 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.6 | 43,70,201 | 10,77,650 |
| 16 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1 | 24,58,502 | 7,64,950 |
| 17 Nov 2021 | ₹1.15 | ₹1.85 | ₹0.35 | ₹0.4 | 12,34,851 | 5,95,300 |
| 18 Nov 2021 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 16,05,302 | 5,64,950 |