NIFTY 50 17,000 PE traded across 20 sessions from 20 Oct 2021 to 18 Nov 2021, with a life-high of ₹90.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹45.25 | ₹55 | ₹45.1 | ₹45.3 | 1,501 | 750 |
| 21 Oct 2021 | ₹50.35 | ₹67.65 | ₹41 | ₹41 | 1,951 | 1,300 |
| 22 Oct 2021 | ₹40 | ₹44 | ₹35.6 | ₹41.1 | 1,201 | 1,700 |
| 25 Oct 2021 | ₹50 | ₹55.45 | ₹30.05 | ₹35.55 | 6,301 | 2,700 |
| 26 Oct 2021 | ₹25.4 | ₹33.05 | ₹19.8 | ₹19.8 | 6,801 | 6,200 |
| 27 Oct 2021 | ₹22 | ₹24 | ₹15.35 | ₹21.25 | 4,851 | 8,550 |
| 28 Oct 2021 | ₹24 | ₹61.9 | ₹24 | ₹49.25 | 16,451 | 12,950 |
| 29 Oct 2021 | ₹58 | ₹90.25 | ₹39.5 | ₹49 | 76,151 | 21,800 |
| 1 Nov 2021 | ₹49 | ₹54.05 | ₹21.3 | ₹23.8 | 98,101 | 40,400 |
| 2 Nov 2021 | ₹19.9 | ₹29.65 | ₹18 | ₹18.5 | 89,401 | 59,400 |
| 3 Nov 2021 | ₹16.1 | ₹29.45 | ₹14.1 | ₹22.1 | 2,74,502 | 1,35,200 |
| 8 Nov 2021 | ₹12.05 | ₹16.9 | ₹7.1 | ₹7.3 | 6,80,202 | 2,92,750 |
| 9 Nov 2021 | ₹9.95 | ₹10 | ₹5.05 | ₹5.05 | 6,03,101 | 2,83,100 |
| 10 Nov 2021 | ₹7.9 | ₹8.6 | ₹4.05 | ₹4.45 | 8,18,502 | 4,90,100 |
| 11 Nov 2021 | ₹5.05 | ₹9 | ₹3.55 | ₹3.8 | 31,15,103 | 13,04,250 |
| 12 Nov 2021 | ₹3.7 | ₹3.7 | ₹2.5 | ₹2.5 | 1,11,93,151 | 32,54,100 |
| 15 Nov 2021 | ₹2.75 | ₹2.8 | ₹1.5 | ₹1.75 | 70,87,503 | 27,33,000 |
| 16 Nov 2021 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 46,39,903 | 23,64,050 |
| 17 Nov 2021 | ₹1 | ₹1.75 | ₹0.4 | ₹0.45 | 33,16,151 | 20,67,900 |
| 18 Nov 2021 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 55,49,951 | 15,77,200 |