NIFTY 50 19,700 CE traded across 12 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹3.25 | ₹12 | ₹3.25 | ₹12 | 101 | 50 |
| 1 Nov 2021 | ₹12 | ₹12 | ₹10 | ₹10 | 101 | 50 |
| 3 Nov 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 50 |
| 8 Nov 2021 | ₹3.95 | ₹4 | ₹1.65 | ₹1.7 | 252 | 150 |
| 9 Nov 2021 | ₹3.45 | ₹3.45 | ₹2.15 | ₹2.15 | 301 | 300 |
| 10 Nov 2021 | ₹3.35 | ₹4.45 | ₹1.7 | ₹3 | 9,252 | 3,550 |
| 11 Nov 2021 | ₹2.8 | ₹3.35 | ₹1.35 | ₹1.35 | 25,201 | 14,150 |
| 12 Nov 2021 | ₹1.95 | ₹1.95 | ₹1 | ₹1 | 87,752 | 15,750 |
| 15 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.1 | 1,22,501 | 21,550 |
| 16 Nov 2021 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.7 | 80,502 | 36,700 |
| 17 Nov 2021 | ₹1.3 | ₹1.55 | ₹0.75 | ₹1 | 1,34,551 | 25,500 |
| 18 Nov 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,77,951 | 23,650 |