NIFTY 50 16,500 CE traded across 8 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,582 and a low of ₹1,255.2. Final close ₹1,264.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,255.2 | ₹1,255.2 | ₹1,255.2 | ₹1,255.2 | 51 | 0 |
| 2 Nov 2021 | ₹1,470.75 | ₹1,470.75 | ₹1,470.75 | ₹1,470.75 | 51 | 50 |
| 3 Nov 2021 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 51 | 100 |
| 9 Nov 2021 | ₹1,577 | ₹1,582 | ₹1,577 | ₹1,582 | 151 | 50 |
| 10 Nov 2021 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 501 | 100 |
| 11 Nov 2021 | ₹1,350 | ₹1,392.05 | ₹1,350 | ₹1,392.05 | 201 | 600 |
| 17 Nov 2021 | ₹1,500 | ₹1,500 | ₹1,442.65 | ₹1,442.65 | 601 | 200 |
| 18 Nov 2021 | ₹1,277 | ₹1,307.85 | ₹1,264.5 | ₹1,264.5 | 251 | 200 |