NIFTY 50 18,950 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹2.2 | ₹9.95 | ₹2.2 | ₹5 | 5,301 | 1,350 |
| 9 Nov 2021 | ₹5.65 | ₹6.3 | ₹3.25 | ₹4.1 | 24,252 | 6,650 |
| 10 Nov 2021 | ₹4 | ₹5.4 | ₹3.05 | ₹3.7 | 15,602 | 9,200 |
| 11 Nov 2021 | ₹2.75 | ₹4.35 | ₹1.95 | ₹2.4 | 22,452 | 10,500 |
| 12 Nov 2021 | ₹2.45 | ₹2.5 | ₹1.5 | ₹1.5 | 1,95,501 | 80,350 |
| 15 Nov 2021 | ₹1.15 | ₹2.25 | ₹1.15 | ₹1.8 | 2,33,101 | 85,150 |
| 16 Nov 2021 | ₹1.9 | ₹2.3 | ₹1.45 | ₹2.2 | 1,15,751 | 84,300 |
| 17 Nov 2021 | ₹1.85 | ₹2.15 | ₹1.35 | ₹1.95 | 98,201 | 93,050 |
| 18 Nov 2021 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 96,351 | 88,900 |