NIFTY 50 19,200 PE — 18 Nov 2021 Expiry History
NIFTY 50 19,200 PE traded across 4 sessions from 9 Nov 2021 to 15 Nov 2021, with a life-high of ₹1,328.8 and a low of ₹978.45. Final close ₹1,058.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2021 | ₹1,146.9 | ₹1,146.9 | ₹1,146.9 | ₹1,146.9 | 51 | 0 |
| 10 Nov 2021 | ₹1,249.75 | ₹1,249.75 | ₹1,174.1 | ₹1,174.1 | 1,751 | 1,600 |
| 11 Nov 2021 | ₹1,280 | ₹1,328.8 | ₹1,280 | ₹1,328.8 | 851 | 2,250 |
| 15 Nov 2021 | ₹978.45 | ₹1,058.8 | ₹978.45 | ₹1,058.8 | 101 | 2,350 |