NIFTY 50 16,800 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,375.6 and a low of ₹915.6. Final close ₹994.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,117.25 | ₹1,117.25 | ₹1,117.25 | ₹1,117.25 | 51 | 0 |
| 9 Nov 2021 | ₹1,312.65 | ₹1,312.65 | ₹1,269.1 | ₹1,274.7 | 351 | 100 |
| 10 Nov 2021 | ₹1,164.05 | ₹1,181 | ₹1,160 | ₹1,181 | 1,801 | 1,450 |
| 11 Nov 2021 | ₹1,054 | ₹1,097.5 | ₹1,030 | ₹1,090.4 | 801 | 2,350 |
| 12 Nov 2021 | ₹1,176.2 | ₹1,176.2 | ₹1,176.2 | ₹1,176.2 | 51 | 2,400 |
| 15 Nov 2021 | ₹1,375.6 | ₹1,375.6 | ₹1,375.6 | ₹1,375.6 | 51 | 2,400 |
| 16 Nov 2021 | ₹1,274 | ₹1,274 | ₹1,274 | ₹1,274 | 101 | 2,400 |
| 17 Nov 2021 | ₹1,170 | ₹1,208 | ₹1,101.3 | ₹1,101.3 | 2,151 | 500 |
| 18 Nov 2021 | ₹940 | ₹994.15 | ₹915.6 | ₹994.15 | 401 | 300 |